24H 最高$0.0804
24H 最低$0.0751
今日开盘$0.0779
24H 成交量$138.78万
流通市值$1.13亿
24H 涨跌额($0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.064865
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $512.00万 | -5.45% |
| 444 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 62 |
WBETHWBETH
|
$2360.36 | $2,520.00 | $2,280.00 | $646.83万 | — | -4.53% |
| 438 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 654 |
RPLRocket Pool
|
$1.38 | $1.39 | $1.25 | $8.51万 | $3,178.66万 | 3.14% |
| 532 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $476.16万 | -13.24% |
| 401 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 285 |
ALLOAllora
|
$0.1495 | $0.1522 | $0.1423 | $57.21万 | $6,367.19万 | 2.61% |
| 421 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $215.83万 | 13.97% |
| 403 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 379 |
ACEFusionist
|
$0.1217 | $0.123 | $0.1155 | $40.56万 | $1,425.43万 | 0.91% |
| 217 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 555 |
TURTLETurtle
|
$0.0359 | $0.0366 | $0.0339 | $20.03万 | $564.50万 | 0.28% |
| 452 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 384 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 548 |
MEMagic Eden
|
$0.0444 | $0.04534 | $0.04153 | $20.75万 | $2,880.17万 | 1.16% |
| 474 |
LPTLivepeer
|
$1.331 | $1.35 | $1.26 | $28.10万 | $6,717.47万 | 0.99% |
| 148 |
MRVLBMarvell Technology (bStocks To
|
$155.43 | $157.75 | $135.04 | $149.10万 | $902.12万 | 10.08% |
| 231 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 638 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
相关站点
共 40 个
Injective - 比特币行情
LayerZero - 数字货币市值
BFUSD - 比特币行情
恒星币 - 币种排行
PancakeSwap - 比特币
USDC - 加密货币行情
Pepe - 加密货币行情
Solana - 比特币
LayerZero - 加密货币行情
RWUSD - 以太坊ETH价格
BFUSD - BTC行情
Gram - 数字货币市值
达世币 - 加密货币行情
Ondo - 数字货币市值
Solana - 以太坊ETH价格
Ripple USD - 比特币行情
NFP - 币种排行
Worldcoin - 比特币
MarsCoin - 比特币行情
Quant - 加密货币行情
GNS - 币种排行
JUST - 币种排行
Artificial - 比特币
大零币 - 币种排行
BFUSD - 比特币
Chainlink - 以太坊ETH价格
Quant - 比特币
Avalanche - 币种排行
Gitcoin - 数字货币市值
比特币 - BTC行情
Zilliqa - 币种排行
Sui - 比特币行情
Reserve Rights - 加密货币行情
狗币 - 加密货币行情
Tokamak - 比特币
StraitsX XUSD - BTC行情
Sui - 数字货币市值
Virtuals - 比特币
Polkadot - 比特币
Internet - 加密货币行情