24H 最高$0.00207
24H 最低$0.00178
今日开盘$0.00201
24H 成交量$57.44万
流通市值$1,069.89万
24H 涨跌额(-$0.00)
历史最高$0.062549
最高日期2026-01-15
历史最低$0.00184674
最低日期2026-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $512.00万 | -5.45% |
| 444 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 63 |
WBETHWBETH
|
$2369.43 | $2,520.00 | $2,280.00 | $645.69万 | — | -4.76% |
| 440 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 654 |
RPLRocket Pool
|
$1.378 | $1.39 | $1.25 | $8.64万 | $3,178.66万 | 2.23% |
| 532 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $476.16万 | -13.24% |
| 404 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 293 |
ALLOAllora
|
$0.1498 | $0.1522 | $0.1423 | $56.36万 | $6,367.19万 | 1.91% |
| 421 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $215.83万 | 13.97% |
| 407 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 374 |
ACEFusionist
|
$0.1213 | $0.123 | $0.1155 | $41.50万 | $1,425.43万 | 0.33% |
| 216 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 555 |
TURTLETurtle
|
$0.0361 | $0.0366 | $0.0339 | $19.98万 | $564.50万 | 0.56% |
| 452 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 384 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 542 |
MEMagic Eden
|
$0.04478 | $0.04534 | $0.04153 | $20.92万 | $2,880.17万 | 1.54% |
| 471 |
LPTLivepeer
|
$1.337 | $1.35 | $1.26 | $28.45万 | $6,717.47万 | 0.75% |
| 151 |
MRVLBMarvell Technology (bStocks To
|
$155.37 | $157.75 | $135.04 | $142.23万 | $902.12万 | 9.68% |
| 230 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 640 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
相关站点
共 40 个
USDC - 比特币
NFP - BTC行情
Pepe - 加密货币行情
Filecoin - 数字货币市值
Zilliqa - BTC行情
Aave - BTC行情
狗币 - BTC行情
Starknet - 比特币
Hyperliquid - BTC行情
Tether Gold - BTC行情
Injective - 数字货币市值
Ethena - BTC行情
Zilliqa - BTC行情
Holo - BTC行情
Tether Gold - 以太坊ETH价格
Uniswap - 以太坊ETH价格
BitMine - 数字货币市值
莱特币 - 加密货币行情
Zama - BTC行情
Ether.fi - 以太坊ETH价格
Internet - 比特币
StraitsX XUSD - 加密货币行情
First Digital - BTC行情
WBETH - 比特币行情
牛来 - 以太坊ETH价格
Official Trump - 以太坊ETH价格
World Liberty - 加密货币行情
Aptos - 币种排行
Nexpace - 加密货币行情
Filecoin - 加密货币行情
Aptos - BTC行情
Solana - 以太坊ETH价格
Starknet - BTC行情
Ether.fi - 以太坊ETH价格
Shiba Inu - 币种排行
BFUSD - 币种排行
Filecoin - 比特币
Internet - 数字货币市值
Reserve Rights - 加密货币行情
BFUSD - 以太坊ETH价格