24H 最高$1.08
24H 最低$0.992
今日开盘$1.059
24H 成交量$1,047.37万
流通市值$30.22亿
24H 涨跌额(-$0.01)
历史最高$8.25
最高日期2024-06-14
历史最低$0.519364
最低日期2021-09-20
价格走势
相关币种行情
Aster
$0.6422 -5.31%
Reserve RightsRSR
$0.00172 +2.87%
ONEchain
$0.001508 -20.34%
Alphabet (bStocks Tokenized StGOOGLB
$293.69 +3.00%
South Korea Bull 3X ETF (bStocKORUB
$7.35 +4.55%
Artificial Superintelligence AFET
$0.1456 +2.25%
Intel (bStocks Tokenized StockINTCB
$58.17 +3.32%
BittensorTAO
$224.2 -0.97%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $509.65万 | -5.45% |
| 434 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 63 |
WBETHWBETH
|
$2365.94 | $2,520.00 | $2,280.00 | $637.01万 | — | -4.82% |
| 427 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 655 |
RPLRocket Pool
|
$1.36 | $1.38 | $1.25 | $8.30万 | $3,109.47万 | 0.30% |
| 523 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $493.24万 | -13.24% |
| 390 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 308 |
ALLOAllora
|
$0.1497 | $0.1517 | $0.1423 | $52.58万 | $6,195.53万 | 1.01% |
| 412 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $216.78万 | 13.97% |
| 393 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 368 |
ACEFusionist
|
$0.1224 | $0.1228 | $0.1155 | $40.94万 | $1,416.38万 | 0.66% |
| 206 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 562 |
TURTLETurtle
|
$0.0364 | $0.0365 | $0.0339 | $18.35万 | $558.68万 | 0.83% |
| 443 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 375 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 554 |
MEMagic Eden
|
$0.04465 | $0.04469 | $0.04153 | $19.09万 | $2,821.48万 | 0.59% |
| 469 |
LPTLivepeer
|
$1.34 | $1.34 | $1.26 | $28.00万 | $6,591.85万 | 0.98% |
| 164 |
MRVLBMarvell Technology (bStocks To
|
$151.26 | $151.86 | $135.04 | $118.21万 | $787.77万 | 6.57% |
| 225 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 633 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
相关站点
共 40 个
Hyperliquid - BTC行情
United Stables - 比特币
PAX Gold - 数字货币市值
Filecoin - 以太坊ETH价格
Render - 币种排行
以太经典 - 加密货币行情
Arbitrum - 币种排行
Solana - 币种排行
Polkadot - 币种排行
Quant - 比特币
Holo - 币种排行
瑞波币 - 数字货币市值
Gram - 比特币行情
Raydium - 数字货币市值
BFUSD - BTC行情
Tokamak - 以太坊ETH价格
Test - 币种排行
Polkadot - BTC行情
Polkadot - BTC行情
Ondo - BTC行情
USDC - 比特币
Virtuals - 比特币行情
Gram - BTC行情
PAX Gold - BTC行情
瑞波币 - 比特币
Zilliqa - 数字货币市值
达世币 - 以太坊ETH价格
Shiba Inu - 加密货币行情
Bittensor - 加密货币行情
Aster - 以太坊ETH价格
瑞波币 - 比特币
恒星币 - 比特币
Initia - 比特币行情
Internet - 加密货币行情
Aster - 加密货币行情
Ethena - 比特币行情
DODO - 币种排行
Hedera - 数字货币市值
Hedera - 数字货币市值
比特币 - BTC行情