24H 最高$0.0556
24H 最低$0.0517
今日开盘$0.0531
24H 成交量$19.38万
流通市值$1,875.70万
24H 涨跌额($0.00)
历史最高$0.664052
最高日期2025-07-10
历史最低$0.051624
最低日期2026-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $512.00万 | -5.45% |
| 402 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 72 |
WBETHWBETH
|
$2361.84 | $2,399.14 | $2,308.87 | $468.28万 | — | -0.54% |
| 396 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 670 |
RPLRocket Pool
|
$1.348 | $1.39 | $1.29 | $4.91万 | $3,178.66万 | 2.35% |
| 487 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $476.16万 | -13.24% |
| 364 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 256 |
ALLOAllora
|
$0.148 | $0.1522 | $0.1449 | $60.82万 | $6,367.19万 | 1.86% |
| 382 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $215.83万 | 13.97% |
| 366 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 415 |
ACEFusionist
|
$0.1179 | $0.123 | $0.117 | $30.63万 | $1,425.43万 | -0.67% |
| 201 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 603 |
TURTLETurtle
|
$0.0351 | $0.0366 | $0.0344 | $12.37万 | $564.50万 | 0.00% |
| 414 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 351 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 540 |
MEMagic Eden
|
$0.04365 | $0.04534 | $0.0417 | $17.86万 | $2,880.17万 | 1.49% |
| 532 |
LPTLivepeer
|
$1.303 | $1.35 | $1.27 | $18.25万 | $6,717.47万 | 0.08% |
| 126 |
MRVLBMarvell Technology (bStocks To
|
$158.2 | $158.51 | $135.04 | $167.71万 | $902.12万 | 12.91% |
| 215 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 618 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
相关站点
共 40 个
比特现金 - 比特币
Internet - 比特币行情
以太坊 - 以太坊ETH价格
Reserve Rights - 数字货币市值
Nexpace - BTC行情
Holo - 加密货币行情
Pump.fun - 比特币行情
ONEchain - 比特币
Chainlink - 比特币行情
波场 - 币种排行
Pyth Network - 数字货币市值
艾达币 - 比特币
EUR - 比特币
RWUSD - 比特币行情
PancakeSwap - 比特币行情
ONEchain - 数字货币市值
Arbitrum - 以太坊ETH价格
Render - 币种排行
GNS - 数字货币市值
Hyperliquid - 以太坊ETH价格
艾达币 - 币种排行
Bubblemaps - 比特币行情
Solana - 加密货币行情
波场 - 加密货币行情
First Digital - 以太坊ETH价格
Ripple USD - 比特币行情
Test - 以太坊ETH价格
StraitsX XUSD - 比特币
波场 - BTC行情
USDC - 币种排行
达世币 - 数字货币市值
Raydium - 数字货币市值
BFUSD - 数字货币市值
USDC - BTC行情
WBETH - 比特币
Bubblemaps - 加密货币行情
Official Trump - 数字货币市值
LayerZero - 比特币
JUST - BTC行情
Polkadot - 币种排行