24H 最高$0.01024
24H 最低$0.00747
今日开盘$0.00989
24H 成交量$29.41万
流通市值$230.33万
24H 涨跌额(-$0.00)
历史最高$13.16
最高日期2018-01-08
历史最低$0.00061012
最低日期2026-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $512.00万 | -5.45% |
| 444 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 63 |
WBETHWBETH
|
$2370.29 | $2,520.00 | $2,280.00 | $646.68万 | — | -4.62% |
| 440 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 654 |
RPLRocket Pool
|
$1.378 | $1.39 | $1.25 | $8.65万 | $3,178.66万 | 2.30% |
| 533 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $476.16万 | -13.24% |
| 404 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 293 |
ALLOAllora
|
$0.1497 | $0.1522 | $0.1423 | $56.53万 | $6,367.19万 | 1.56% |
| 422 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $215.83万 | 13.97% |
| 406 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 376 |
ACEFusionist
|
$0.1215 | $0.123 | $0.1155 | $40.98万 | $1,425.43万 | 0.66% |
| 216 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 558 |
TURTLETurtle
|
$0.036 | $0.0366 | $0.0339 | $19.82万 | $564.50万 | 0.56% |
| 453 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 384 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 543 |
MEMagic Eden
|
$0.04467 | $0.04534 | $0.04153 | $20.93万 | $2,880.17万 | 1.32% |
| 474 |
LPTLivepeer
|
$1.335 | $1.35 | $1.26 | $28.38万 | $6,717.47万 | 0.76% |
| 148 |
MRVLBMarvell Technology (bStocks To
|
$153.6 | $157.75 | $135.04 | $147.68万 | $902.12万 | 8.45% |
| 231 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 639 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
相关站点
共 40 个
StraitsX XUSD - BTC行情
EUR - 数字货币市值
First Digital - 数字货币市值
艾达币 - 以太坊ETH价格
United Stables - 比特币行情
Gitcoin - 比特币
Hyperliquid - 比特币
Gitcoin - 比特币行情
BFUSD - 数字货币市值
Polkadot - 币种排行
Bittensor - 数字货币市值
Virtuals - BTC行情
Gram - 币种排行
Polkadot - 比特币行情
比特币 - 以太坊ETH价格
Neiro - 以太坊ETH价格
Shiba Inu - 币种排行
Worldcoin - 比特币
LayerZero - 数字货币市值
Ondo - 比特币
牛来 - 比特币
NEAR Protocol - 加密货币行情
Initia - 加密货币行情
Artificial - 币种排行
达世币 - 加密货币行情
BFUSD - 数字货币市值
Hyperliquid - 数字货币市值
牛来 - 以太坊ETH价格
Worldcoin - 数字货币市值
Filecoin - 以太坊ETH价格
Test - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
币安币 - 数字货币市值
First Digital - 以太坊ETH价格
NEAR Protocol - 比特币
BitMine - 加密货币行情
比特币 - BTC行情
Nexpace - 比特币
BFUSD - BTC行情
Aptos - 比特币行情