KraneShares STAR Market 50 ETF
KSTRB · 美元计价
$18.23
-0.71%
≈ ￥120.318
(-$0.13)
更新于 2026-11-09 22:25:01
24H 最高$18.61
24H 最低$17.91
今日开盘$18.36
24H 成交量$56.36万
流通市值$236.36万
24H 涨跌额(-$0.13)
历史最高$20.1
最高日期2026-10-01
历史最低$16.33
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $509.65万 | -5.45% |
| 428 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 60 |
WBETHWBETH
|
$2352.1 | $2,520.00 | $2,280.00 | $632.69万 | — | -5.22% |
| 421 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 653 |
RPLRocket Pool
|
$1.357 | $1.38 | $1.25 | $8.25万 | $3,109.47万 | 0.44% |
| 516 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $493.24万 | -13.24% |
| 390 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 310 |
ALLOAllora
|
$0.1488 | $0.1517 | $0.1423 | $51.51万 | $6,195.53万 | 0.95% |
| 407 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $216.78万 | 13.97% |
| 392 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 368 |
ACEFusionist
|
$0.1214 | $0.1226 | $0.1155 | $39.88万 | $1,416.38万 | 0.08% |
| 204 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 562 |
TURTLETurtle
|
$0.0362 | $0.0364 | $0.0339 | $18.05万 | $558.68万 | 1.12% |
| 437 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 370 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 548 |
MEMagic Eden
|
$0.04423 | $0.04456 | $0.04153 | $18.95万 | $2,821.48万 | -0.20% |
| 454 |
LPTLivepeer
|
$1.333 | $1.34 | $1.26 | $28.80万 | $6,591.85万 | 0.68% |
| 176 |
MRVLBMarvell Technology (bStocks To
|
$143.34 | $143.83 | $135.04 | $106.45万 | $787.77万 | 0.98% |
| 223 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 629 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
相关站点
共 40 个
Uniswap - BTC行情
Bubblemaps - 比特币行情
NFP - 加密货币行情
ONEchain - 比特币
Huma Finance - 以太坊ETH价格
Artificial - 比特币
WBETH - 数字货币市值
Pudgy Penguins - 比特币
Aave - BTC行情
Ether.fi - 数字货币市值
USD1 - 币种排行
Ethena - 以太坊ETH价格
Bubblemaps - 比特币
WBETH - BTC行情
Tokamak - 以太坊ETH价格
Bittensor - 数字货币市值
USD1 - 比特币行情
Solana - BTC行情
Raydium - 比特币
牛来 - 比特币
Quant - 加密货币行情
Starknet - 加密货币行情
Chainlink - 加密货币行情
Render - 以太坊ETH价格
Gitcoin - 数字货币市值
Neiro - 加密货币行情
QQQB - 数字货币市值
EUR - 比特币行情
Chainlink - 币种排行
Nexpace - 数字货币市值
Aero - 数字货币市值
Ondo - BTC行情
Aero - 以太坊ETH价格
Quant - 加密货币行情
Ondo - 数字货币市值
Huma Finance - BTC行情
World Liberty - 以太坊ETH价格
比特现金 - 以太坊ETH价格
比特现金 - BTC行情
以太坊 - 加密货币行情