24H 最高$0.3307
24H 最低$0.302
今日开盘$0.3189
24H 成交量$186.67万
流通市值$2.65亿
24H 涨跌额($0.01)
历史最高$7.3
最高日期2021-08-20
历史最低$0.235028
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $509.65万 | -5.45% |
| 434 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 63 |
WBETHWBETH
|
$2365.94 | $2,520.00 | $2,280.00 | $637.01万 | — | -4.82% |
| 427 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 655 |
RPLRocket Pool
|
$1.36 | $1.38 | $1.25 | $8.30万 | $3,109.47万 | 0.30% |
| 523 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $493.24万 | -13.24% |
| 390 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 308 |
ALLOAllora
|
$0.1497 | $0.1517 | $0.1423 | $52.58万 | $6,195.53万 | 1.01% |
| 412 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $216.78万 | 13.97% |
| 393 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 368 |
ACEFusionist
|
$0.1224 | $0.1228 | $0.1155 | $40.94万 | $1,416.38万 | 0.66% |
| 206 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 562 |
TURTLETurtle
|
$0.0364 | $0.0365 | $0.0339 | $18.35万 | $558.68万 | 0.83% |
| 443 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 375 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 554 |
MEMagic Eden
|
$0.04465 | $0.04469 | $0.04153 | $19.09万 | $2,821.48万 | 0.59% |
| 469 |
LPTLivepeer
|
$1.34 | $1.34 | $1.26 | $28.00万 | $6,591.85万 | 0.98% |
| 164 |
MRVLBMarvell Technology (bStocks To
|
$151.26 | $151.86 | $135.04 | $118.21万 | $787.77万 | 6.57% |
| 225 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 633 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
相关站点
共 40 个
GNS - BTC行情
Bubblemaps - 比特币行情
Hedera - 币种排行
以太坊 - 币种排行
币安币 - BTC行情
United Stables - 比特币行情
Tether Gold - 数字货币市值
Hedera - 比特币行情
Nexpace - 比特币
Chainlink - 比特币
First Digital - 数字货币市值
Polkadot - 加密货币行情
BitMine - 加密货币行情
LayerZero - 比特币
艾达币 - 数字货币市值
Quant - 数字货币市值
JUST - 币种排行
First Digital - 比特币行情
Ether.fi - 以太坊ETH价格
BFUSD - 比特币行情
Aptos - 数字货币市值
DODO - 以太坊ETH价格
Neiro - BTC行情
ONEchain - BTC行情
Arbitrum - 币种排行
Plasma - 币种排行
LayerZero - 以太坊ETH价格
Initia - 比特币行情
MarsCoin - BTC行情
RWUSD - BTC行情
Pepe - BTC行情
Ondo - 加密货币行情
Aptos - 比特币
QQQB - 币种排行
Plasma - 比特币
Hyperliquid - 币种排行
Gram - 数字货币市值
艾达币 - 比特币行情
Bubblemaps - 比特币
NEAR Protocol - 比特币行情