NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$176.61
-5.89%
≈ ￥1165.63
(-$11.05)
更新于 2026-11-09 21:55:01
24H 最高$187.90
24H 最低$174.57
今日开盘$187.66
24H 成交量$2,680.49万
流通市值$4,947.73万
24H 涨跌额(-$11.05)
历史最高$242.78
最高日期2026-10-06
历史最低$179.21
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $509.65万 | -5.45% |
| 428 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 59 |
WBETHWBETH
|
$2354.54 | $2,520.00 | $2,280.00 | $646.23万 | — | -5.08% |
| 419 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 653 |
RPLRocket Pool
|
$1.357 | $1.38 | $1.25 | $8.19万 | $3,109.47万 | 0.15% |
| 516 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $493.24万 | -13.24% |
| 388 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 316 |
ALLOAllora
|
$0.1482 | $0.1517 | $0.1423 | $50.03万 | $6,195.53万 | 0.48% |
| 408 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $216.78万 | 13.97% |
| 392 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 352 |
ACEFusionist
|
$0.1217 | $0.1226 | $0.1155 | $42.57万 | $1,416.38万 | 0.33% |
| 203 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 520 |
TURTLETurtle
|
$0.0362 | $0.0364 | $0.0339 | $21.56万 | $558.68万 | 0.28% |
| 436 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 371 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 548 |
MEMagic Eden
|
$0.04403 | $0.04456 | $0.04153 | $19.03万 | $2,821.48万 | -0.83% |
| 452 |
LPTLivepeer
|
$1.334 | $1.34 | $1.26 | $28.80万 | $6,591.85万 | 0.38% |
| 178 |
MRVLBMarvell Technology (bStocks To
|
$143.26 | $143.83 | $135.04 | $102.97万 | $787.77万 | 0.94% |
| 224 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 629 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
相关站点
共 40 个
Virtuals - 加密货币行情
USDC - 以太坊ETH价格
Hyperliquid - 比特币
Pump.fun - 以太坊ETH价格
Bubblemaps - 加密货币行情
EUR - BTC行情
狗币 - 比特币行情
Sui - 比特币行情
Quant - BTC行情
Hedera - 加密货币行情
Tokamak - 比特币
JUST - 币种排行
Solana - 加密货币行情
狗币 - 比特币行情
Raydium - 数字货币市值
Starknet - 以太坊ETH价格
USDC - BTC行情
DODO - BTC行情
GNS - 数字货币市值
GNS - 比特币行情
Gram - BTC行情
DODO - 数字货币市值
Ether.fi - 加密货币行情
MarsCoin - 币种排行
Avalanche - 币种排行
Aptos - 数字货币市值
Plasma - 币种排行
Official Trump - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Pepe - 币种排行
JUST - 以太坊ETH价格
Hyperliquid - 比特币
Tether Gold - BTC行情
比特现金 - BTC行情
Test - 比特币
Uniswap - BTC行情
以太坊 - 比特币
以太坊 - 币种排行
Quant - 比特币行情
Gram - 以太坊ETH价格