24H 最高$0.5058
24H 最低$0.4905
今日开盘$0.4938
24H 成交量$74.36万
流通市值$4.99亿
24H 涨跌额($0.00)
历史最高$0.894202
最高日期2026-06-07
历史最低$0.03826
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $512.00万 | -5.45% |
| 387 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 139 |
WBETHWBETH
|
$2320.33 | $2,387.92 | $2,313.20 | $133.53万 | — | -1.27% |
| 380 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 684 |
RPLRocket Pool
|
$1.351 | $1.39 | $1.34 | $2.82万 | $3,178.66万 | 0.60% |
| 474 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $476.16万 | -13.24% |
| 354 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 292 |
ALLOAllora
|
$0.1459 | $0.1522 | $0.1449 | $50.32万 | $6,367.19万 | -0.75% |
| 373 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $215.83万 | 13.97% |
| 356 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 449 |
ACEFusionist
|
$0.1175 | $0.123 | $0.1167 | $25.14万 | $1,425.43万 | -2.17% |
| 196 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 580 |
TURTLETurtle
|
$0.035 | $0.0366 | $0.0348 | $12.44万 | $564.50万 | -1.69% |
| 396 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 340 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 525 |
MEMagic Eden
|
$0.04376 | $0.04534 | $0.04356 | $16.71万 | $2,880.17万 | 0.07% |
| 518 |
LPTLivepeer
|
$1.303 | $1.35 | $1.29 | $17.28万 | $6,717.47万 | -1.66% |
| 110 |
MRVLBMarvell Technology (bStocks To
|
$151.71 | $158.51 | $140.52 | $209.56万 | $902.12万 | 7.96% |
| 212 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 603 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
相关站点
共 40 个
Plasma - 币种排行
波场 - 比特币行情
BFUSD - 数字货币市值
USDC - 币种排行
Test - 加密货币行情
USDC - BTC行情
Avalanche - 以太坊ETH价格
Aptos - 以太坊ETH价格
QQQB - 币种排行
Avalanche - BTC行情
Render - 比特币
以太经典 - 以太坊ETH价格
Aave - 比特币
Artificial - 数字货币市值
瑞波币 - 数字货币市值
Reserve Rights - BTC行情
币安币 - 以太坊ETH价格
Zilliqa - 比特币
Holo - 比特币
Render - 币种排行
Render - 币种排行
Arbitrum - 币种排行
瑞波币 - 数字货币市值
Hyperliquid - BTC行情
First Digital - 币种排行
Chainlink - 币种排行
LayerZero - 以太坊ETH价格
Sui - 比特币
Plasma - 比特币
Nexpace - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
以太经典 - BTC行情
RWUSD - 币种排行
Aero - 加密货币行情
Aave - 比特币行情
比特币 - 币种排行
Aster - 币种排行
Gram - 数字货币市值
World Liberty - 比特币
Pyth Network - 数字货币市值