24H 最高$0.6248
24H 最低$0.6119
今日开盘$0.6164
24H 成交量$78.72万
流通市值$2,018.60万
24H 涨跌额(-$0.00)
历史最高$1.472
最高日期2024-03-01
历史最低$0.00069747
最低日期2026-09-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $509.65万 | -5.45% |
| 428 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 59 |
WBETHWBETH
|
$2353.47 | $2,520.00 | $2,280.00 | $648.08万 | — | -5.24% |
| 418 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 653 |
RPLRocket Pool
|
$1.354 | $1.38 | $1.25 | $8.20万 | $3,109.47万 | -0.07% |
| 516 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $493.24万 | -13.24% |
| 389 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 314 |
ALLOAllora
|
$0.1479 | $0.1517 | $0.1423 | $50.49万 | $6,195.53万 | 0.20% |
| 408 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $216.78万 | 13.97% |
| 393 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 367 |
ACEFusionist
|
$0.1214 | $0.1226 | $0.1155 | $39.93万 | $1,416.38万 | 0.00% |
| 202 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 557 |
TURTLETurtle
|
$0.0362 | $0.0364 | $0.0339 | $18.43万 | $558.68万 | 0.84% |
| 435 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 369 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 547 |
MEMagic Eden
|
$0.04403 | $0.04456 | $0.04153 | $18.91万 | $2,821.48万 | -0.86% |
| 451 |
LPTLivepeer
|
$1.33 | $1.34 | $1.26 | $29.01万 | $6,591.85万 | 0.08% |
| 177 |
MRVLBMarvell Technology (bStocks To
|
$143.19 | $143.83 | $135.04 | $103.58万 | $787.77万 | 0.85% |
| 224 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 629 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
相关站点
共 40 个
Quant - 加密货币行情
NEAR Protocol - BTC行情
Aave - 比特币行情
JUST - 比特币行情
大零币 - 以太坊ETH价格
Zilliqa - 数字货币市值
Holo - 比特币行情
Uniswap - 加密货币行情
Chainlink - 比特币
恒星币 - 比特币
Bubblemaps - BTC行情
WBETH - 币种排行
Sui - BTC行情
Holo - 比特币
比特币 - 以太坊ETH价格
USD1 - 比特币
Gitcoin - 数字货币市值
Arbitrum - 加密货币行情
BFUSD - BTC行情
恒星币 - 比特币
Chainlink - 加密货币行情
United Stables - 比特币
Injective - 加密货币行情
Worldcoin - 比特币行情
Ether.fi - 加密货币行情
Aster - 数字货币市值
United Stables - 数字货币市值
RWUSD - 比特币
Hyperliquid - 以太坊ETH价格
GNS - 比特币行情
Shiba Inu - 以太坊ETH价格
Tether Gold - 比特币行情
GNS - 以太坊ETH价格
波场 - 比特币
First Digital - 数字货币市值
EUR - 比特币行情
Aptos - 加密货币行情
GNS - 加密货币行情
Arbitrum - 比特币
Starknet - 数字货币市值