24H 最高$0.1777
24H 最低$0.166
今日开盘$0.1746
24H 成交量$5.20万
流通市值$3,243.66万
24H 涨跌额($0.00)
历史最高$22.83
最高日期2021-04-15
历史最低$0.136837
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $509.65万 | -5.45% |
| 436 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 63 |
WBETHWBETH
|
$2358.76 | $2,520.00 | $2,280.00 | $635.04万 | — | -5.07% |
| 429 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 654 |
RPLRocket Pool
|
$1.365 | $1.38 | $1.25 | $8.42万 | $3,109.47万 | 0.66% |
| 526 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $493.24万 | -13.24% |
| 391 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 304 |
ALLOAllora
|
$0.1504 | $0.1517 | $0.1423 | $53.26万 | $6,195.53万 | 1.76% |
| 413 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $216.78万 | 13.97% |
| 394 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 365 |
ACEFusionist
|
$0.122 | $0.1228 | $0.1155 | $41.18万 | $1,416.38万 | 0.33% |
| 207 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 563 |
TURTLETurtle
|
$0.0362 | $0.0365 | $0.0339 | $18.42万 | $558.68万 | 0.84% |
| 445 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 377 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 552 |
MEMagic Eden
|
$0.04454 | $0.04469 | $0.04153 | $19.19万 | $2,821.48万 | 0.43% |
| 466 |
LPTLivepeer
|
$1.342 | $1.34 | $1.26 | $28.22万 | $6,591.85万 | 1.21% |
| 165 |
MRVLBMarvell Technology (bStocks To
|
$152.56 | $152.68 | $135.04 | $123.96万 | $787.77万 | 7.72% |
| 225 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 634 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
相关站点
共 40 个
Plasma - 比特币
Tether Gold - 以太坊ETH价格
First Digital - BTC行情
Raydium - 比特币行情
波场 - 数字货币市值
Ethena - 比特币
Ether.fi - BTC行情
PAX Gold - 以太坊ETH价格
Sui - 币种排行
Virtuals - 币种排行
Zilliqa - 加密货币行情
Pepe - 以太坊ETH价格
币安币 - 加密货币行情
Aptos - 币种排行
狗币 - 币种排行
Aster - BTC行情
艾达币 - BTC行情
艾达币 - 加密货币行情
Zama - 以太坊ETH价格
Filecoin - 加密货币行情
Ondo - 币种排行
艾达币 - 比特币行情
MarsCoin - 比特币行情
Aave - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Aptos - 比特币行情
World Liberty - BTC行情
QQQB - 比特币行情
Artificial - BTC行情
BitMine - BTC行情
Test - 币种排行
瑞波币 - 币种排行
比特币 - BTC行情
Tokamak - 加密货币行情
Polkadot - 币种排行
莱特币 - 加密货币行情
JUST - 比特币
GNS - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Aster - BTC行情