24H 最高$46.19
24H 最低$40.35
今日开盘$41.86
24H 成交量$5.69万
流通市值—
24H 涨跌额($3.84)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $512.00万 | -5.45% |
| 439 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 63 |
WBETHWBETH
|
$2360.76 | $2,520.00 | $2,280.00 | $662.02万 | — | -4.66% |
| 436 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 660 |
RPLRocket Pool
|
$1.366 | $1.39 | $1.25 | $8.46万 | $3,178.66万 | 1.34% |
| 532 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $476.16万 | -13.24% |
| 399 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 284 |
ALLOAllora
|
$0.1491 | $0.1522 | $0.1423 | $58.28万 | $6,367.19万 | 1.84% |
| 417 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $215.83万 | 13.97% |
| 401 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 385 |
ACEFusionist
|
$0.1206 | $0.123 | $0.1155 | $39.71万 | $1,425.43万 | -0.90% |
| 214 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 565 |
TURTLETurtle
|
$0.0356 | $0.0366 | $0.0339 | $19.00万 | $564.50万 | -0.84% |
| 450 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 386 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 543 |
MEMagic Eden
|
$0.04435 | $0.04534 | $0.04153 | $21.01万 | $2,880.17万 | 0.75% |
| 483 |
LPTLivepeer
|
$1.327 | $1.35 | $1.26 | $27.33万 | $6,717.47万 | 0.23% |
| 144 |
MRVLBMarvell Technology (bStocks To
|
$153.47 | $157.75 | $135.04 | $154.09万 | $902.12万 | 7.87% |
| 231 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 640 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
相关站点
共 40 个
Test - 币种排行
Reserve Rights - 比特币行情
比特币 - 以太坊ETH价格
JUST - BTC行情
USDC - 比特币行情
Pepe - 数字货币市值
Hedera - 以太坊ETH价格
BitMine - BTC行情
USDC - 数字货币市值
Uniswap - BTC行情
Hyperliquid - BTC行情
Render - 比特币行情
Zilliqa - 以太坊ETH价格
Solana - BTC行情
Arbitrum - 比特币行情
Ondo - 以太坊ETH价格
Sui - 币种排行
Pudgy Penguins - 比特币行情
Pyth Network - 币种排行
Ondo - 加密货币行情
Hyperliquid - 以太坊ETH价格
Aave - 比特币行情
Aster - 比特币
NEAR Protocol - 比特币
Artificial - 以太坊ETH价格
Initia - 币种排行
United Stables - 以太坊ETH价格
Hedera - 比特币
Ethena - BTC行情
USD1 - 数字货币市值
大零币 - 比特币
Tokamak - 以太坊ETH价格
Starknet - 数字货币市值
PancakeSwap - 加密货币行情
币安币 - 加密货币行情
Gram - 加密货币行情
Zilliqa - 比特币
牛来 - 比特币行情
Ether.fi - 币种排行
USDC - 加密货币行情